ADK / BTC

Last Price

0.00244999 BTC

24hr Change

+0.00%

24hr High

0.00000000 BTC

24hr Low

0.00000000 BTC

24hr Volume

0.00000000 ADK /

0.00000000 BTC

Markets

Buy Orders

Total: 0.03074737 BTC

Price ADK BTC SUM(BTC)
0.00244999 12.55000000 0.03074737 0.03074737

Sell Orders

Total: 6.40967357 BTC

Price ADK BTC SUM(BTC)
0.00284999 17.05000000 0.04859232 0.04859232
0.00300293 1.00000000 0.00300293 0.05159525
0.00350293 1.00000000 0.00350293 0.05509818
0.00390293 1.05700000 0.00412539 0.05922357
0.00450000 0.10000000 0.00045000 0.05967357
0.00600000 10.00000000 0.06000000 0.11967357
0.00700000 10.00000000 0.07000000 0.18967357
0.00800000 10.00000000 0.08000000 0.26967357
0.00900000 10.00000000 0.09000000 0.35967357
0.01000000 10.00000000 0.10000000 0.45967357
0.01200000 10.00000000 0.12000000 0.57967356
0.01300000 10.00000000 0.13000000 0.70967356
0.01400000 10.00000000 0.14000000 0.84967356
0.01500000 10.00000000 0.15000000 0.99967356
0.01600000 10.00000000 0.16000000 1.15967356
0.01700000 10.00000000 0.17000000 1.32967356
0.01800000 10.00000000 0.18000000 1.50967356
0.01900000 10.00000000 0.19000000 1.69967356
0.02000000 10.00000000 0.20000000 1.89967356
0.02100000 10.00000000 0.21000000 2.10967356
0.02200000 10.00000000 0.22000000 2.32967356
0.02300000 10.00000000 0.23000000 2.55967355
0.02400000 10.00000000 0.24000000 2.79967354
0.02500000 10.00000000 0.25000000 3.04967354
0.02600000 10.00000000 0.26000000 3.30967354
0.02700000 10.00000000 0.27000000 3.57967353
0.02800000 10.00000000 0.28000000 3.85967353
0.02900000 10.00000000 0.29000000 4.14967352
0.03000000 10.00000000 0.30000000 4.44967352
0.03100000 10.00000000 0.31000000 4.75967351
0.03200000 10.00000000 0.32000000 5.07967351
0.03300000 10.00000000 0.33000000 5.40967351
1.00000000 1.00000000 1.00000000 6.40967351

Trade History - ADK/BTC

Date Type Price(BTC) Amount(ADK) Total(BTC)
2018-07-11 01:13:46 Sell 0.00244999 9.05000000 0.02217240
2018-07-10 08:13:17 Buy 0.00270000 4.83000000 0.01304100
2018-07-07 19:34:49 Buy 0.00270000 0.16999999 0.00045899
2018-07-06 02:45:47 Sell 0.00266000 2.00000000 0.00532000
2018-07-05 22:45:54 Buy 0.00290200 5.00000000 0.01451000
2018-07-02 17:11:17 Sell 0.00290200 0.05700000 0.00016541
2018-07-01 19:10:58 Sell 0.00270200 1.00000000 0.00270200
2018-07-01 19:10:57 Sell 0.00280200 1.00000000 0.00280199
2018-07-01 19:10:56 Sell 0.00290200 1.00000000 0.00290200
2018-07-01 19:10:55 Sell 0.00294000 1.00000000 0.00294000
2018-07-01 14:17:53 Buy 0.00295000 0.05000000 0.00014750
2018-06-25 11:29:50 Buy 0.00302200 0.05000000 0.00015110

Our site-wide chat will be launching the week of July 9th. For now, please checkout our Telegram or Twitter accounts for updates. If you need support or assistance, please create a ticket.