ADK / BTC

Last Price

0.00198500 BTC

24hr Change

+0.00%

24hr High

0.00600000 BTC

24hr Low

0.00066799 BTC

24hr Volume

0.00000000 ADK /

0.00000000 BTC

Markets

Sell Orders

Total: 23.87836626 BTC

Price ADK BTC SUM(BTC)
0.00190000 107.34399999 0.20395360 0.20395360
0.00198500 0.47760000 0.00094804 0.20490164
0.00238000 10.00000000 0.02380000 0.22870164
0.00239000 30.00000000 0.07170000 0.30040164
0.00350000 10.96746200 0.03838612 0.33878776
0.00378000 50.00000000 0.18900000 0.52778776
0.00423350 0.10000000 0.00042335 0.52821111
0.00498889 35.00000000 0.17461115 0.70282226
0.00500000 10.00000000 0.05000000 0.75282226
0.00621100 10.00000000 0.06211000 0.81493226
0.97000000 0.29220000 0.28343400 1.09836626
0.98000000 11.00000000 10.78000000 11.87836626
1.00000000 12.00000000 12.00000000 23.87836626

Buy Orders

Total: 0.00000000 BTC

Price ADK BTC SUM(BTC)

Trade History - ADK/BTC

Date Type Price(BTC) Amount(ADK) Total(BTC)
2018-12-19 14:57:36 Buy 0.00198500 38.52240000 0.07646696
2018-12-19 14:57:36 Buy 0.00198500 22.23880000 0.04414402
2018-12-19 14:56:56 Buy 0.00180000 0.28550000 0.00051390
2018-12-19 12:17:40 Buy 0.00180000 87.00000000 0.15660000
2018-12-18 13:30:26 Sell 0.00158800 4.20488300 0.00667735
2018-12-15 17:58:57 Sell 0.00158800 0.79511700 0.00126265
2018-11-29 14:58:52 Buy 0.00158800 0.00670000 0.00001064
2018-11-29 12:24:25 Buy 0.00158800 20.57000000 0.03266516
2018-11-29 11:58:42 Buy 0.00158800 6.29000000 0.00998852
2018-10-08 08:59:46 Buy 0.00198500 1.00000000 0.00198500
2018-10-08 08:58:44 Buy 0.00198500 5.00000000 0.00992500
2018-10-08 08:47:42 Sell 0.00068000 0.87850000 0.00059738
2018-10-08 08:37:27 Sell 0.00070000 15.00000000 0.01050000
2018-09-30 14:32:13 Buy 0.00190000 1.00000000 0.00190000
2018-09-20 01:17:53 Buy 0.00190000 6.40000000 0.01216000
2018-09-20 01:17:09 Buy 0.00190000 0.73000000 0.00138700
2018-09-19 18:49:03 Buy 0.00232000 0.10000000 0.00023200
2018-09-16 14:29:26 Sell 0.00190000 10.00000000 0.01900000
2018-09-16 12:42:57 Buy 0.00238000 10.00000000 0.02380000
2018-09-09 12:31:30 Sell 0.00185000 30.00000000 0.05550000
2018-09-09 12:31:19 Sell 0.00200000 2.80446600 0.00560893
2018-09-09 10:50:57 Sell 0.00200000 15.00000000 0.03000000
2018-09-09 07:39:31 Sell 0.00200000 5.19553400 0.01039107
2018-09-09 07:34:45 Sell 0.00220000 0.84662000 0.00186256
2018-09-05 12:35:56 Sell 0.00270000 4.39860900 0.01187624
2018-09-05 10:01:29 Sell 0.00340000 2.85645500 0.00971195
2018-09-05 04:39:55 Buy 0.00340000 0.64354500 0.00218805
2018-09-02 09:52:53 Sell 0.00290000 0.64354500 0.00186628
2018-08-31 12:50:15 Sell 0.00373999 0.13500000 0.00050490
2018-08-30 13:48:00 Buy 0.00373999 0.50000000 0.00187000
2018-08-30 04:58:01 Sell 0.00368000 1.99000000 0.00732320
2018-08-30 00:43:00 Sell 0.00367000 21.50000000 0.07890500
2018-08-29 07:33:20 Buy 0.00367000 45.50000000 0.16698500
2018-08-27 16:56:46 Sell 0.00318804 4.75438600 0.01515717
2018-08-27 16:56:45 Sell 0.00318804 0.34746301 0.00110773
2018-08-26 22:20:55 Sell 0.00318804 4.50000001 0.01434618
2018-08-26 12:12:09 Buy 0.00367000 4.50000000 0.01651500
2018-08-20 11:39:13 Sell 0.00318804 1.00099998 0.00319123
2018-08-19 13:07:05 Buy 0.00386000 5.00000000 0.01930000
2018-08-19 13:01:25 Sell 0.00350000 5.00000000 0.01750000
2018-08-19 13:01:24 Sell 0.00355000 3.30000000 0.01171500
2018-08-19 12:36:12 Buy 0.00386000 7.50000000 0.02895000
2018-08-19 12:32:37 Buy 0.00386000 10.00000000 0.03860000
2018-08-19 08:03:54 Buy 0.00360000 3.21000000 0.01155600
2018-08-19 08:03:18 Buy 0.00360000 5.29000000 0.01904400
2018-08-18 19:13:10 Buy 0.00385800 3.50000000 0.01350300
2018-08-18 18:55:16 Sell 0.00355000 2.50000000 0.00887500
2018-08-18 12:44:46 Buy 0.00385800 2.50000000 0.00964500
2018-08-16 20:19:36 Sell 0.00318806 4.20936199 0.01341970
2018-08-16 20:19:35 Sell 0.00325000 0.07855800 0.00025531

Our site-wide chat will be launching soon. For now, please checkout our Telegram or Twitter accounts for updates. If you need support or assistance, please create a ticket.